| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:54:15 AM | 11.300 | 0 |
| 2024-07-30 | 9:47:00 AM | 11.320 | 0 |
| 2024-07-30 | 8:57:16 AM | 11.280 | 0 |
| 2024-07-29 | 9:46:28 PM | 11.390 | 0 |
| 2024-07-29 | 9:21:07 PM | 11.340 | 0 |
| 2024-07-29 | 8:08:30 PM | 11.350 | 0 |
| 2024-07-29 | 7:08:17 PM | 11.570 | 0 |
| 2024-07-29 | 6:02:27 PM | 11.530 | 0 |
| 2024-07-29 | 4:53:34 PM | 11.250 | 0 |
| 2024-07-29 | 3:36:55 PM | 10.980 | 0 |
| 2024-07-29 | 2:31:47 PM | 11.230 | 0 |
| 2024-07-29 | 1:17:20 PM | 11.260 | 0 |
| 2024-07-29 | 12:13:21 PM | 11.270 | 0 |