| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:14:32 PM | 8.550 | 0 |
| 2024-09-04 | 12:12:00 PM | 8.570 | 0 |
| 2024-09-04 | 11:01:40 AM | 8.530 | 0 |
| 2024-09-04 | 9:48:11 AM | 8.480 | 0 |
| 2024-09-04 | 8:50:29 AM | 8.440 | 0 |
| 2024-09-04 | 8:30:35 AM | 8.460 | 0 |
| 2024-09-03 | 9:40:48 PM | 8.810 | 0 |
| 2024-09-03 | 8:32:42 PM | 8.990 | 0 |
| 2024-09-03 | 7:16:56 PM | 8.760 | 0 |
| 2024-09-03 | 6:14:31 PM | 8.830 | 0 |
| 2024-09-03 | 4:59:28 PM | 9.090 | 0 |
| 2024-09-03 | 3:47:51 PM | 9.600 | 0 |
| 2024-09-03 | 3:39:11 PM | 9.900 | 0 |