| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:51:39 PM | 7.650 | 0 |
| 2024-10-09 | 9:15:44 PM | 7.610 | 0 |
| 2024-10-09 | 8:08:52 PM | 7.420 | 0 |
| 2024-10-09 | 6:59:16 PM | 7.230 | 0 |
| 2024-10-09 | 5:52:23 PM | 7.220 | 0 |
| 2024-10-09 | 4:38:25 PM | 7.160 | 0 |
| 2024-10-09 | 4:12:31 PM | 7.110 | 0 |
| 2024-10-09 | 3:59:36 PM | 7.140 | 0 |
| 2024-10-09 | 3:33:13 PM | 6.780 | 0 |
| 2024-10-09 | 2:31:54 PM | 6.580 | 0 |
| 2024-10-09 | 1:24:13 PM | 6.540 | 0 |
| 2024-10-09 | 12:13:51 PM | 6.620 | 0 |
| 2024-10-09 | 11:07:05 AM | 6.390 | 0 |