| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:57:07 PM | 1,276.010 | 0 |
| 2024-07-25 | 4:42:32 PM | 1,277.380 | 0 |
| 2024-07-25 | 3:32:50 PM | 1,283.700 | 0 |
| 2024-07-25 | 2:18:21 PM | 1,275.960 | 0 |
| 2024-07-25 | 1:11:25 PM | 1,276.540 | 0 |
| 2024-07-25 | 12:37:43 PM | 1,275.620 | 0 |
| 2024-07-25 | 12:05:20 PM | 1,273.470 | 0 |
| 2024-07-25 | 11:02:59 AM | 1,276.160 | 0 |
| 2024-07-25 | 9:47:37 AM | 1,272.970 | 0 |
| 2024-07-25 | 8:44:40 AM | 1,275.010 | 0 |
| 2024-07-24 | 9:37:28 PM | 1,272.520 | 0 |
| 2024-07-24 | 9:03:24 PM | 1,272.260 | 0 |
| 2024-07-24 | 7:55:08 PM | 1,273.780 | 0 |