| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:46:11 PM | 1,234.370 | 0 |
| 10/4/2024 | 9:04:14 PM | 1,233.060 | 0 |
| 10/4/2024 | 7:47:37 PM | 1,232.620 | 0 |
| 10/4/2024 | 6:36:03 PM | 1,233.560 | 0 |
| 10/4/2024 | 5:33:21 PM | 1,230.180 | 0 |
| 10/4/2024 | 4:28:23 PM | 1,233.770 | 0 |
| 10/4/2024 | 3:26:44 PM | 1,230.480 | 0 |
| 10/4/2024 | 2:18:34 PM | 1,232.230 | 0 |
| 10/4/2024 | 1:14:21 PM | 1,229.890 | 0 |
| 10/4/2024 | 12:07:32 PM | 1,225.520 | 0 |
| 10/4/2024 | 11:06:33 AM | 1,219.970 | 0 |
| 10/4/2024 | 9:51:54 AM | 1,217.370 | 0 |
| 10/4/2024 | 9:35:20 AM | 1,210.050 | 0 |