| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:10 PM | 1,352.930 | 0 |
| 2024-07-05 | 8:41:59 PM | 1,352.720 | 0 |
| 2024-07-05 | 7:27:58 PM | 1,352.580 | 0 |
| 2024-07-05 | 6:27:34 PM | 1,353.140 | 0 |
| 2024-07-05 | 5:28:48 PM | 1,352.670 | 0 |
| 2024-07-05 | 5:22:45 PM | 1,353.130 | 0 |
| 2024-07-05 | 4:22:36 PM | 1,355.550 | 0 |
| 2024-07-05 | 3:16:32 PM | 1,359.080 | 0 |
| 2024-07-05 | 2:15:22 PM | 1,361.080 | 0 |
| 2024-07-05 | 1:04:46 PM | 1,359.500 | 0 |
| 2024-07-05 | 12:47:54 PM | 1,358.700 | 0 |
| 2024-07-05 | 12:01:56 PM | 1,359.370 | 0 |
| 2024-07-05 | 10:59:22 AM | 1,362.130 | 0 |