| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:54 AM | 3.600 | 0 |
| 2024-10-17 | 8:20:49 AM | 3.600 | 0 |
| 2024-10-16 | 9:20:32 PM | 3.620 | 0 |
| 2024-10-16 | 8:20:51 PM | 3.650 | 0 |
| 2024-10-16 | 7:20:29 PM | 3.630 | 0 |
| 2024-10-16 | 6:21:08 PM | 3.570 | 0 |
| 2024-10-16 | 5:21:03 PM | 3.540 | 0 |
| 2024-10-16 | 4:21:12 PM | 3.660 | 0 |
| 2024-10-16 | 3:21:14 PM | 3.590 | 0 |
| 2024-10-16 | 2:21:00 PM | 3.570 | 0 |
| 2024-10-16 | 1:21:03 PM | 3.560 | 0 |
| 2024-10-16 | 12:21:01 PM | 3.570 | 0 |
| 2024-10-16 | 11:21:05 AM | 3.570 | 0 |