| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:30 PM | 3.020 | 0 |
| 2024-09-27 | 8:20:50 PM | 3.060 | 0 |
| 2024-09-27 | 7:20:27 PM | 3.090 | 0 |
| 2024-09-27 | 6:21:09 PM | 3.110 | 0 |
| 2024-09-27 | 5:21:04 PM | 3.070 | 0 |
| 2024-09-27 | 4:21:14 PM | 3.180 | 0 |
| 2024-09-27 | 3:21:17 PM | 3.270 | 0 |
| 2024-09-27 | 2:21:05 PM | 3.290 | 0 |
| 2024-09-27 | 1:21:05 PM | 3.270 | 0 |
| 2024-09-27 | 12:20:58 PM | 3.280 | 0 |
| 2024-09-27 | 11:21:00 AM | 3.270 | 0 |
| 2024-09-27 | 10:20:57 AM | 3.270 | 0 |
| 2024-09-27 | 9:20:59 AM | 3.280 | 0 |