| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:05:24 | 3.310 | 0 |
| 04.09.2024 | 15:50:34 | 3.330 | 0 |
| 04.09.2024 | 15:35:26 | 3.310 | 0 |
| 04.09.2024 | 15:20:18 | 3.280 | 0 |
| 04.09.2024 | 14:50:32 | 3.280 | 0 |
| 04.09.2024 | 14:20:58 | 3.270 | 0 |
| 04.09.2024 | 13:50:32 | 3.270 | 0 |
| 04.09.2024 | 13:20:57 | 3.260 | 0 |
| 04.09.2024 | 12:50:35 | 3.250 | 0 |
| 04.09.2024 | 12:20:53 | 3.250 | 0 |
| 04.09.2024 | 11:50:38 | 3.260 | 0 |
| 04.09.2024 | 11:20:56 | 3.270 | 0 |
| 04.09.2024 | 10:50:32 | 3.270 | 0 |