| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:31 PM | 1.770 | 0 |
| 2024-07-30 | 9:20:27 PM | 1.740 | 0 |
| 2024-07-30 | 8:50:27 PM | 1.730 | 0 |
| 2024-07-30 | 8:20:49 PM | 1.760 | 0 |
| 2024-07-30 | 7:50:32 PM | 1.720 | 0 |
| 2024-07-30 | 7:20:57 PM | 1.690 | 0 |
| 2024-07-30 | 7:05:17 PM | 1.700 | 0 |
| 2024-07-30 | 6:50:29 PM | 1.700 | 0 |
| 2024-07-30 | 6:35:27 PM | 1.700 | 0 |
| 2024-07-30 | 6:20:18 PM | 1.680 | 0 |
| 2024-07-30 | 6:05:14 PM | 1.690 | 0 |
| 2024-07-30 | 5:50:30 PM | 1.700 | 0 |
| 2024-07-30 | 5:35:22 PM | 1.670 | 0 |