| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:11 PM | 3.670 | 0 |
| 2024-11-08 | 7:50:28 PM | 3.660 | 0 |
| 2024-11-08 | 7:20:54 PM | 3.680 | 0 |
| 2024-11-08 | 7:05:21 PM | 3.680 | 0 |
| 2024-11-08 | 6:50:30 PM | 3.690 | 0 |
| 2024-11-08 | 6:35:27 PM | 3.690 | 0 |
| 2024-11-08 | 6:20:44 PM | 3.680 | 0 |
| 2024-11-08 | 6:05:18 PM | 3.680 | 0 |
| 2024-11-08 | 5:50:31 PM | 3.660 | 0 |
| 2024-11-08 | 5:35:17 PM | 3.650 | 0 |
| 2024-11-08 | 5:21:01 PM | 3.680 | 0 |
| 2024-11-08 | 5:05:23 PM | 3.690 | 0 |
| 2024-11-08 | 4:50:37 PM | 3.680 | 0 |