| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:05:29 | 1.670 | 0 |
| 26/07/2024 | 18:50:28 | 1.660 | 0 |
| 26/07/2024 | 18:35:23 | 1.660 | 0 |
| 26/07/2024 | 18:20:22 | 1.670 | 0 |
| 26/07/2024 | 18:05:22 | 1.670 | 0 |
| 26/07/2024 | 17:50:36 | 1.650 | 0 |
| 26/07/2024 | 17:35:14 | 1.640 | 0 |
| 26/07/2024 | 17:21:03 | 1.630 | 0 |
| 26/07/2024 | 17:05:26 | 1.630 | 0 |
| 26/07/2024 | 16:50:38 | 1.610 | 0 |
| 26/07/2024 | 16:35:22 | 1.600 | 0 |
| 26/07/2024 | 16:20:13 | 1.570 | 0 |
| 26/07/2024 | 16:05:15 | 1.590 | 0 |