| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:50:33 AM | 3.180 | 0 |
| 2024-09-05 | 11:21:01 AM | 3.190 | 0 |
| 2024-09-05 | 10:50:37 AM | 3.180 | 0 |
| 2024-09-05 | 10:20:48 AM | 3.180 | 0 |
| 2024-09-05 | 9:50:36 AM | 3.180 | 0 |
| 2024-09-05 | 9:20:53 AM | 3.180 | 0 |
| 2024-09-05 | 8:50:37 AM | 3.180 | 0 |
| 2024-09-05 | 8:20:53 AM | 3.180 | 0 |
| 2024-09-04 | 9:50:26 PM | 3.200 | 0 |
| 2024-09-04 | 9:20:31 PM | 3.170 | 0 |
| 2024-09-04 | 8:50:29 PM | 3.200 | 0 |
| 2024-09-04 | 8:20:49 PM | 3.220 | 0 |
| 2024-09-04 | 7:50:24 PM | 3.230 | 0 |