| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:50:34 AM | 4.130 | 0 |
| 2024-08-08 | 10:20:49 AM | 4.120 | 0 |
| 2024-08-08 | 9:50:32 AM | 4.070 | 0 |
| 2024-08-08 | 9:20:53 AM | 4.030 | 0 |
| 2024-08-08 | 8:50:36 AM | 4.100 | 0 |
| 2024-08-08 | 8:20:53 AM | 4.100 | 0 |
| 2024-08-07 | 9:50:33 PM | 4.120 | 0 |
| 2024-08-07 | 9:20:31 PM | 4.060 | 0 |
| 2024-08-07 | 8:50:30 PM | 4.160 | 0 |
| 2024-08-07 | 8:20:45 PM | 4.130 | 0 |
| 2024-08-07 | 7:50:25 PM | 4.120 | 0 |
| 2024-08-07 | 7:20:53 PM | 4.120 | 0 |
| 2024-08-07 | 7:05:22 PM | 4.060 | 0 |