| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:50:32 PM | 4.030 | 0 |
| 2024-08-07 | 6:35:24 PM | 3.940 | 0 |
| 2024-08-07 | 6:20:20 PM | 3.980 | 0 |
| 2024-08-07 | 6:05:11 PM | 3.970 | 0 |
| 2024-08-07 | 5:50:29 PM | 3.950 | 0 |
| 2024-08-07 | 5:35:16 PM | 3.850 | 0 |
| 2024-08-07 | 5:21:10 PM | 3.890 | 0 |
| 2024-08-07 | 5:05:26 PM | 3.810 | 0 |
| 2024-08-07 | 4:50:31 PM | 3.810 | 0 |
| 2024-08-07 | 4:35:26 PM | 3.900 | 0 |
| 2024-08-07 | 4:20:15 PM | 3.870 | 0 |
| 2024-08-07 | 4:05:21 PM | 3.820 | 0 |
| 2024-08-07 | 3:50:29 PM | 3.900 | 0 |