| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:23 PM | 3.750 | 0 |
| 2024-08-08 | 4:20:17 PM | 3.790 | 0 |
| 2024-08-08 | 4:05:22 PM | 3.780 | 0 |
| 2024-08-08 | 3:50:37 PM | 3.920 | 0 |
| 2024-08-08 | 3:35:28 PM | 4.040 | 0 |
| 2024-08-08 | 3:20:17 PM | 4.080 | 0 |
| 2024-08-08 | 2:50:39 PM | 4.100 | 0 |
| 2024-08-08 | 2:20:57 PM | 4.160 | 0 |
| 2024-08-08 | 1:50:42 PM | 4.150 | 0 |
| 2024-08-08 | 1:21:06 PM | 4.150 | 0 |
| 2024-08-08 | 12:50:31 PM | 4.160 | 0 |
| 2024-08-08 | 12:21:01 PM | 4.160 | 0 |
| 2024-08-08 | 11:20:58 AM | 4.120 | 0 |