| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:34 | 2.330 | 0 |
| 10/07/2024 | 09:20:49 | 2.330 | 0 |
| 10/07/2024 | 08:50:33 | 2.340 | 0 |
| 10/07/2024 | 08:20:50 | 2.340 | 0 |
| 09/07/2024 | 21:50:25 | 2.300 | 0 |
| 09/07/2024 | 21:20:35 | 2.260 | 0 |
| 09/07/2024 | 20:50:29 | 2.260 | 0 |
| 09/07/2024 | 20:20:49 | 2.270 | 0 |
| 09/07/2024 | 19:50:27 | 2.180 | 0 |
| 09/07/2024 | 19:20:52 | 2.150 | 0 |
| 09/07/2024 | 19:05:26 | 2.120 | 0 |
| 09/07/2024 | 18:50:26 | 2.150 | 0 |
| 09/07/2024 | 18:35:30 | 2.160 | 0 |