| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:22 PM | 5.230 | 0 |
| 2024-10-15 | 9:20:25 PM | 5.260 | 0 |
| 2024-10-15 | 8:50:32 PM | 5.290 | 0 |
| 2024-10-15 | 8:20:51 PM | 5.220 | 0 |
| 2024-10-15 | 7:50:32 PM | 5.230 | 0 |
| 2024-10-15 | 7:20:44 PM | 5.250 | 0 |
| 2024-10-15 | 7:05:22 PM | 5.180 | 0 |
| 2024-10-15 | 6:50:24 PM | 5.140 | 0 |
| 2024-10-15 | 6:35:19 PM | 5.150 | 0 |
| 2024-10-15 | 6:20:12 PM | 5.200 | 0 |
| 2024-10-15 | 6:05:12 PM | 5.270 | 0 |
| 2024-10-15 | 5:50:30 PM | 5.280 | 0 |
| 2024-10-15 | 5:35:20 PM | 5.300 | 0 |