| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 17:21:15 | 15,110 | 0 |
| 2024. 07. 12. | 17:05:25 | 15,070 | 0 |
| 2024. 07. 12. | 16:50:45 | 15,210 | 0 |
| 2024. 07. 12. | 16:35:28 | 15,240 | 0 |
| 2024. 07. 12. | 16:20:25 | 14,960 | 0 |
| 2024. 07. 12. | 16:05:24 | 14,590 | 0 |
| 2024. 07. 12. | 15:50:39 | 14,490 | 0 |
| 2024. 07. 12. | 15:35:22 | 14,730 | 0 |
| 2024. 07. 12. | 15:20:27 | 14,410 | 0 |
| 2024. 07. 12. | 14:50:33 | 14,410 | 0 |
| 2024. 07. 12. | 14:21:11 | 14,330 | 0 |
| 2024. 07. 12. | 13:50:39 | 14,330 | 0 |
| 2024. 07. 12. | 13:21:16 | 14,320 | 0 |