| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:29 PM | 1.410 | 0 |
| 2024-07-15 | 2:21:02 PM | 1.420 | 0 |
| 2024-07-15 | 1:50:38 PM | 1.380 | 0 |
| 2024-07-15 | 1:20:59 PM | 1.420 | 0 |
| 2024-07-15 | 12:50:30 PM | 1.470 | 0 |
| 2024-07-15 | 12:21:03 PM | 1.460 | 0 |
| 2024-07-15 | 11:50:36 AM | 1.460 | 0 |
| 2024-07-15 | 11:20:57 AM | 1.470 | 0 |
| 2024-07-15 | 10:50:35 AM | 1.460 | 0 |
| 2024-07-15 | 10:20:53 AM | 1.450 | 0 |
| 2024-07-15 | 9:50:36 AM | 1.440 | 0 |
| 2024-07-15 | 9:20:46 AM | 1.430 | 0 |
| 2024-07-15 | 8:50:40 AM | 1.390 | 0 |