| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:22 PM | 1.390 | 0 |
| 2024-07-18 | 2:50:40 PM | 1.400 | 0 |
| 2024-07-18 | 2:20:54 PM | 1.410 | 0 |
| 2024-07-18 | 1:50:28 PM | 1.400 | 0 |
| 2024-07-18 | 1:21:02 PM | 1.400 | 0 |
| 2024-07-18 | 12:50:35 PM | 1.410 | 0 |
| 2024-07-18 | 12:20:57 PM | 1.410 | 0 |
| 2024-07-18 | 11:50:33 AM | 1.410 | 0 |
| 2024-07-18 | 11:20:55 AM | 1.400 | 0 |
| 2024-07-18 | 10:50:40 AM | 1.410 | 0 |
| 2024-07-18 | 10:20:52 AM | 1.410 | 0 |
| 2024-07-18 | 9:50:30 AM | 1.410 | 0 |
| 2024-07-18 | 9:20:46 AM | 1.420 | 0 |