| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:55 PM | 1.440 | 0 |
| 2024-07-16 | 11:50:30 AM | 1.430 | 0 |
| 2024-07-16 | 11:20:58 AM | 1.440 | 0 |
| 2024-07-16 | 10:50:38 AM | 1.420 | 0 |
| 2024-07-16 | 10:20:55 AM | 1.410 | 0 |
| 2024-07-16 | 9:50:28 AM | 1.430 | 0 |
| 2024-07-16 | 9:20:46 AM | 1.430 | 0 |
| 2024-07-16 | 8:50:34 AM | 1.430 | 0 |
| 2024-07-16 | 8:20:45 AM | 1.430 | 0 |
| 2024-07-15 | 9:50:22 PM | 1.450 | 0 |
| 2024-07-15 | 9:20:28 PM | 1.480 | 0 |
| 2024-07-15 | 8:50:25 PM | 1.470 | 0 |
| 2024-07-15 | 8:20:50 PM | 1.460 | 0 |