| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:26 PM | 1.450 | 0 |
| 2024-07-15 | 7:20:43 PM | 1.470 | 0 |
| 2024-07-15 | 7:05:16 PM | 1.460 | 0 |
| 2024-07-15 | 6:50:27 PM | 1.440 | 0 |
| 2024-07-15 | 6:35:21 PM | 1.450 | 0 |
| 2024-07-15 | 6:20:11 PM | 1.480 | 0 |
| 2024-07-15 | 6:05:24 PM | 1.460 | 0 |
| 2024-07-15 | 5:50:29 PM | 1.470 | 0 |
| 2024-07-15 | 5:35:12 PM | 1.480 | 0 |
| 2024-07-15 | 5:21:08 PM | 1.480 | 0 |
| 2024-07-15 | 5:05:21 PM | 1.470 | 0 |
| 2024-07-15 | 4:50:38 PM | 1.460 | 0 |
| 2024-07-15 | 4:35:25 PM | 1.430 | 0 |