| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:21 PM | 1.560 | 0 |
| 2024-07-16 | 6:50:30 PM | 1.550 | 0 |
| 2024-07-16 | 6:35:32 PM | 1.550 | 0 |
| 2024-07-16 | 6:20:19 PM | 1.520 | 0 |
| 2024-07-16 | 6:05:24 PM | 1.500 | 0 |
| 2024-07-16 | 5:50:31 PM | 1.480 | 0 |
| 2024-07-16 | 5:35:12 PM | 1.480 | 0 |
| 2024-07-16 | 5:21:04 PM | 1.510 | 0 |
| 2024-07-16 | 5:05:24 PM | 1.510 | 0 |
| 2024-07-16 | 4:50:42 PM | 1.520 | 0 |
| 2024-07-16 | 4:35:27 PM | 1.500 | 0 |
| 2024-07-16 | 4:20:19 PM | 1.500 | 0 |
| 2024-07-16 | 4:05:24 PM | 1.530 | 0 |