| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:29 PM | 1.490 | 0 |
| 2024-07-17 | 5:35:14 PM | 1.470 | 0 |
| 2024-07-17 | 5:21:02 PM | 1.480 | 0 |
| 2024-07-17 | 5:05:22 PM | 1.480 | 0 |
| 2024-07-17 | 4:50:37 PM | 1.480 | 0 |
| 2024-07-17 | 4:35:24 PM | 1.510 | 0 |
| 2024-07-17 | 4:20:25 PM | 1.580 | 0 |
| 2024-07-17 | 4:05:17 PM | 1.600 | 0 |
| 2024-07-17 | 3:50:37 PM | 1.600 | 0 |
| 2024-07-17 | 3:35:22 PM | 1.570 | 0 |
| 2024-07-17 | 3:20:18 PM | 1.550 | 0 |
| 2024-07-17 | 2:50:31 PM | 1.540 | 0 |
| 2024-07-17 | 2:20:58 PM | 1.550 | 0 |