| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:25 PM | 1.580 | 0 |
| 2024-07-17 | 4:05:17 PM | 1.600 | 0 |
| 2024-07-17 | 3:50:37 PM | 1.600 | 0 |
| 2024-07-17 | 3:35:22 PM | 1.570 | 0 |
| 2024-07-17 | 3:20:18 PM | 1.550 | 0 |
| 2024-07-17 | 2:50:31 PM | 1.540 | 0 |
| 2024-07-17 | 2:20:58 PM | 1.550 | 0 |
| 2024-07-17 | 1:50:41 PM | 1.560 | 0 |
| 2024-07-17 | 1:20:59 PM | 1.550 | 0 |
| 2024-07-17 | 12:50:32 PM | 1.580 | 0 |
| 2024-07-17 | 12:21:05 PM | 1.580 | 0 |
| 2024-07-17 | 11:50:37 AM | 1.580 | 0 |
| 2024-07-17 | 11:20:57 AM | 1.580 | 0 |