| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:43 PM | 1.390 | 0 |
| 2024-07-17 | 7:50:26 PM | 1.420 | 0 |
| 2024-07-17 | 7:20:52 PM | 1.390 | 0 |
| 2024-07-17 | 7:05:16 PM | 1.400 | 0 |
| 2024-07-17 | 6:50:34 PM | 1.390 | 0 |
| 2024-07-17 | 6:35:31 PM | 1.420 | 0 |
| 2024-07-17 | 6:20:16 PM | 1.420 | 0 |
| 2024-07-17 | 6:05:13 PM | 1.460 | 0 |
| 2024-07-17 | 5:50:29 PM | 1.490 | 0 |
| 2024-07-17 | 5:35:14 PM | 1.470 | 0 |
| 2024-07-17 | 5:21:02 PM | 1.480 | 0 |
| 2024-07-17 | 5:05:22 PM | 1.480 | 0 |
| 2024-07-17 | 4:50:37 PM | 1.480 | 0 |