| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:20:52 PM | 2.230 | 0 |
| 2024-07-18 | 7:20:32 PM | 2.220 | 0 |
| 2024-07-18 | 6:21:07 PM | 2.230 | 0 |
| 2024-07-18 | 5:21:10 PM | 2.250 | 0 |
| 2024-07-18 | 4:21:17 PM | 2.270 | 0 |
| 2024-07-18 | 3:21:17 PM | 2.360 | 0 |
| 2024-07-18 | 2:21:05 PM | 2.390 | 0 |
| 2024-07-18 | 1:21:09 PM | 2.380 | 0 |
| 2024-07-18 | 12:21:00 PM | 2.380 | 0 |
| 2024-07-18 | 11:21:05 AM | 2.380 | 0 |
| 2024-07-18 | 10:20:55 AM | 2.390 | 0 |
| 2024-07-18 | 9:20:56 AM | 2.390 | 0 |
| 2024-07-18 | 8:20:53 AM | 2.370 | 0 |