| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:28 PM | 2.540 | 0 |
| 2024-07-16 | 8:20:54 PM | 2.500 | 0 |
| 2024-07-16 | 7:20:26 PM | 2.510 | 0 |
| 2024-07-16 | 6:21:09 PM | 2.570 | 0 |
| 2024-07-16 | 5:21:09 PM | 2.570 | 0 |
| 2024-07-16 | 4:21:19 PM | 2.520 | 0 |
| 2024-07-16 | 3:21:18 PM | 2.460 | 0 |
| 2024-07-16 | 2:21:11 PM | 2.490 | 0 |
| 2024-07-16 | 1:21:02 PM | 2.490 | 0 |
| 2024-07-16 | 12:21:04 PM | 2.480 | 0 |
| 2024-07-16 | 11:21:02 AM | 2.470 | 0 |
| 2024-07-16 | 10:20:58 AM | 2.470 | 0 |
| 2024-07-16 | 9:20:57 AM | 2.450 | 0 |