| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:55 AM | 2.130 | 0 |
| 2024-07-15 | 9:50:39 AM | 2.120 | 0 |
| 2024-07-15 | 9:20:48 AM | 2.120 | 0 |
| 2024-07-15 | 8:50:42 AM | 2.130 | 0 |
| 2024-07-15 | 8:20:51 AM | 2.130 | 0 |
| 2024-07-12 | 9:50:27 PM | 2.130 | 0 |
| 2024-07-12 | 9:20:30 PM | 2.130 | 0 |
| 2024-07-12 | 8:50:23 PM | 2.120 | 0 |
| 2024-07-12 | 8:20:40 PM | 2.130 | 0 |
| 2024-07-12 | 7:50:23 PM | 2.140 | 0 |
| 2024-07-12 | 7:20:49 PM | 2.110 | 0 |
| 2024-07-12 | 7:05:19 PM | 2.110 | 0 |
| 2024-07-12 | 6:50:30 PM | 2.100 | 0 |