| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:58 PM | 2.260 | 0 |
| 2024-07-17 | 12:50:31 PM | 2.260 | 0 |
| 2024-07-17 | 12:21:04 PM | 2.260 | 0 |
| 2024-07-17 | 11:50:37 AM | 2.260 | 0 |
| 2024-07-17 | 11:20:56 AM | 2.260 | 0 |
| 2024-07-17 | 10:50:36 AM | 2.260 | 0 |
| 2024-07-17 | 10:20:50 AM | 2.270 | 0 |
| 2024-07-17 | 9:50:31 AM | 2.270 | 0 |
| 2024-07-17 | 9:20:49 AM | 2.270 | 0 |
| 2024-07-17 | 8:50:32 AM | 2.270 | 0 |
| 2024-07-17 | 8:20:48 AM | 2.270 | 0 |
| 2024-07-16 | 9:50:22 PM | 2.290 | 0 |
| 2024-07-16 | 9:20:32 PM | 2.290 | 0 |