| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:50:32 PM | 1.740 | 0 |
| 2024-09-16 | 7:20:45 PM | 1.750 | 0 |
| 2024-09-16 | 7:05:17 PM | 1.740 | 0 |
| 2024-09-16 | 6:50:30 PM | 1.730 | 0 |
| 2024-09-16 | 6:35:28 PM | 1.750 | 0 |
| 2024-09-16 | 6:20:12 PM | 1.720 | 0 |
| 2024-09-16 | 6:05:19 PM | 1.720 | 0 |
| 2024-09-16 | 5:50:30 PM | 1.710 | 0 |
| 2024-09-16 | 5:35:20 PM | 1.710 | 0 |
| 2024-09-16 | 5:21:07 PM | 1.700 | 0 |
| 2024-09-16 | 5:05:20 PM | 1.700 | 0 |
| 2024-09-16 | 4:50:39 PM | 1.670 | 0 |
| 2024-09-16 | 4:35:29 PM | 1.640 | 0 |