| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:35:25 PM | 2.110 | 0 |
| 2024-07-12 | 6:20:20 PM | 2.110 | 0 |
| 2024-07-12 | 6:05:14 PM | 2.100 | 0 |
| 2024-07-12 | 5:50:34 PM | 2.110 | 0 |
| 2024-07-12 | 5:35:12 PM | 2.100 | 0 |
| 2024-07-12 | 5:21:01 PM | 2.120 | 0 |
| 2024-07-12 | 5:05:13 PM | 2.120 | 0 |
| 2024-07-12 | 4:50:36 PM | 2.090 | 0 |
| 2024-07-12 | 4:35:24 PM | 2.080 | 0 |
| 2024-07-12 | 4:20:16 PM | 2.090 | 0 |
| 2024-07-12 | 4:05:12 PM | 2.070 | 0 |
| 2024-07-12 | 3:50:31 PM | 2.060 | 0 |
| 2024-07-12 | 3:35:19 PM | 2.110 | 0 |