| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:42 PM | 2.200 | 0 |
| 2024-07-16 | 4:35:26 PM | 2.190 | 0 |
| 2024-07-16 | 4:20:17 PM | 2.180 | 0 |
| 2024-07-16 | 4:05:24 PM | 2.160 | 0 |
| 2024-07-16 | 3:50:34 PM | 2.100 | 0 |
| 2024-07-16 | 3:35:24 PM | 2.060 | 0 |
| 2024-07-16 | 3:20:14 PM | 2.100 | 0 |
| 2024-07-16 | 2:50:44 PM | 2.090 | 0 |
| 2024-07-16 | 2:20:55 PM | 2.070 | 0 |
| 2024-07-16 | 1:50:36 PM | 2.070 | 0 |
| 2024-07-16 | 1:21:04 PM | 2.060 | 0 |
| 2024-07-16 | 12:50:37 PM | 2.070 | 0 |
| 2024-07-16 | 12:20:55 PM | 2.070 | 0 |