| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:50:40 PM | 1.880 | 0 |
| 2024-08-15 | 3:35:23 PM | 1.910 | 0 |
| 2024-08-15 | 3:20:21 PM | 1.920 | 0 |
| 2024-08-15 | 2:50:31 PM | 1.900 | 0 |
| 2024-08-15 | 2:20:55 PM | 1.880 | 0 |
| 2024-08-15 | 1:50:36 PM | 1.870 | 0 |
| 2024-08-15 | 1:21:04 PM | 1.870 | 0 |
| 2024-08-15 | 12:50:40 PM | 1.860 | 0 |
| 2024-08-15 | 12:20:57 PM | 1.870 | 0 |
| 2024-08-15 | 11:50:37 AM | 1.860 | 0 |
| 2024-08-15 | 11:20:59 AM | 1.860 | 0 |
| 2024-08-15 | 10:50:33 AM | 1.860 | 0 |
| 2024-08-15 | 10:20:49 AM | 1.870 | 0 |