| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:50:30 | 2.250 | 0 |
| 16/07/2024 | 18:35:31 | 2.230 | 0 |
| 16/07/2024 | 18:20:18 | 2.230 | 0 |
| 16/07/2024 | 18:05:23 | 2.190 | 0 |
| 16/07/2024 | 17:50:30 | 2.200 | 0 |
| 16/07/2024 | 17:35:19 | 2.200 | 0 |
| 16/07/2024 | 17:21:02 | 2.210 | 0 |
| 16/07/2024 | 17:05:24 | 2.210 | 0 |
| 16/07/2024 | 16:50:42 | 2.200 | 0 |
| 16/07/2024 | 16:35:26 | 2.190 | 0 |
| 16/07/2024 | 16:20:17 | 2.180 | 0 |
| 16/07/2024 | 16:05:24 | 2.160 | 0 |
| 16/07/2024 | 15:50:34 | 2.100 | 0 |