| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:33 AM | 14.170 | 0 |
| 2024-07-25 | 10:35:40 AM | 14.160 | 0 |
| 2024-07-25 | 9:45:40 AM | 14.050 | 0 |
| 2024-07-25 | 8:19:28 AM | 14.060 | 0 |
| 2024-07-24 | 7:27:23 PM | 14.440 | 0 |
| 2024-07-24 | 7:11:30 PM | 14.470 | 0 |
| 2024-07-24 | 6:13:47 PM | 14.470 | 0 |
| 2024-07-24 | 5:25:02 PM | 14.670 | 0 |
| 2024-07-24 | 4:37:10 PM | 14.740 | 0 |
| 2024-07-24 | 4:32:22 PM | 14.630 | 0 |
| 2024-07-24 | 3:20:47 PM | 14.110 | 0 |
| 2024-07-24 | 1:39:01 PM | 14.290 | 0 |
| 2024-07-24 | 12:52:27 PM | 14.200 | 0 |