| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:33:54 PM | 16.180 | 0 |
| 2024-08-30 | 7:02:18 PM | 16.180 | 0 |
| 2024-08-30 | 6:14:24 PM | 16.220 | 0 |
| 2024-08-30 | 5:26:25 PM | 16.390 | 0 |
| 2024-08-30 | 4:39:44 PM | 16.510 | 0 |
| 2024-08-30 | 3:53:26 PM | 16.370 | 0 |
| 2024-08-30 | 3:38:18 PM | 16.240 | 0 |
| 2024-08-30 | 2:37:52 PM | 16.300 | 0 |
| 2024-08-30 | 1:41:03 PM | 16.450 | 0 |
| 2024-08-30 | 12:45:17 PM | 16.360 | 0 |
| 2024-08-30 | 11:44:00 AM | 16.210 | 0 |
| 2024-08-30 | 10:56:12 AM | 16.240 | 0 |
| 2024-08-30 | 9:57:34 AM | 16.200 | 0 |