| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:47:00 PM | 0.136 | - |
| 2024-06-25 | 7:46:52 PM | 0.137 | - |
| 2024-06-25 | 7:46:37 PM | 0.136 | - |
| 2024-06-25 | 7:44:30 PM | 0.135 | - |
| 2024-06-25 | 7:43:45 PM | 0.136 | - |
| 2024-06-25 | 7:42:45 PM | 0.137 | - |
| 2024-06-25 | 7:40:09 PM | 0.136 | - |
| 2024-06-25 | 7:40:02 PM | 0.135 | - |
| 2024-06-25 | 7:39:00 PM | 0.136 | - |
| 2024-06-25 | 7:38:12 PM | 0.137 | - |
| 2024-06-25 | 7:38:08 PM | 0.136 | - |
| 2024-06-25 | 7:38:04 PM | 0.137 | - |