| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:17:22 PM | 0.176 | - |
| 2024-06-27 | 9:17:20 PM | 0.175 | - |
| 2024-06-27 | 9:17:16 PM | 0.176 | - |
| 2024-06-27 | 9:16:03 PM | 0.175 | - |
| 2024-06-27 | 9:14:01 PM | 0.174 | - |
| 2024-06-27 | 9:13:55 PM | 0.175 | - |
| 2024-06-27 | 9:13:52 PM | 0.174 | - |
| 2024-06-27 | 9:11:50 PM | 0.175 | - |
| 2024-06-27 | 9:11:49 PM | 0.176 | - |
| 2024-06-27 | 9:09:35 PM | 0.175 | - |
| 2024-06-27 | 9:09:34 PM | 0.176 | - |
| 2024-06-27 | 9:09:26 PM | 0.175 | - |
| 2024-06-27 | 9:09:09 PM | 0.176 | - |