| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:08:37 | 0.173 | - |
| 27/06/2024 | 21:08:36 | 0.172 | - |
| 27/06/2024 | 21:08:14 | 0.171 | - |
| 27/06/2024 | 21:06:50 | 0.170 | - |
| 27/06/2024 | 21:06:45 | 0.171 | - |
| 27/06/2024 | 21:06:43 | 0.170 | - |
| 27/06/2024 | 21:06:40 | 0.171 | - |
| 27/06/2024 | 21:05:40 | 0.171 | - |
| 27/06/2024 | 21:04:36 | 0.172 | - |
| 27/06/2024 | 21:02:14 | 0.171 | - |
| 27/06/2024 | 21:01:22 | 0.172 | - |
| 27/06/2024 | 21:00:48 | 0.173 | - |
| 27/06/2024 | 21:00:33 | 0.172 | - |