| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:56 PM | 0.208 | - |
| 2024-06-28 | 9:59:42 PM | 0.208 | - |
| 2024-06-28 | 9:59:29 PM | 0.208 | - |
| 2024-06-28 | 9:59:18 PM | 0.206 | - |
| 2024-06-28 | 9:58:07 PM | 0.207 | - |
| 2024-06-28 | 9:58:02 PM | 0.205 | - |
| 2024-06-28 | 9:57:47 PM | 0.208 | - |
| 2024-06-28 | 9:57:41 PM | 0.210 | - |
| 2024-06-28 | 9:57:31 PM | 0.208 | - |
| 2024-06-28 | 9:57:02 PM | 0.210 | - |
| 2024-06-28 | 9:56:57 PM | 0.209 | - |
| 2024-06-28 | 9:56:46 PM | 0.211 | - |
| 2024-06-28 | 9:56:36 PM | 0.208 | - |