| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 10:49:20 | 4.190 | 0 |
| 04/07/2024 | 09:45:49 | 4.160 | 0 |
| 04/07/2024 | 09:19:03 | 4.150 | 0 |
| 04/07/2024 | 08:58:37 | 4.150 | 0 |
| 03/07/2024 | 21:49:33 | 4.160 | 0 |
| 03/07/2024 | 21:00:10 | 4.160 | 0 |
| 03/07/2024 | 19:53:23 | 4.160 | 0 |
| 03/07/2024 | 18:53:14 | 4.250 | 0 |
| 03/07/2024 | 17:47:45 | 4.250 | 0 |
| 03/07/2024 | 16:45:42 | 4.230 | 0 |
| 03/07/2024 | 15:43:06 | 4.250 | 0 |
| 03/07/2024 | 14:29:29 | 4.230 | 0 |
| 03/07/2024 | 13:22:51 | 4.200 | 0 |