| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:48 PM | 8.240 | 0 |
| 2024-11-06 | 9:21:04 PM | 8.230 | 0 |
| 2024-11-06 | 8:20:17 PM | 8.240 | 0 |
| 2024-11-06 | 7:06:58 PM | 8.270 | 0 |
| 2024-11-06 | 5:51:11 PM | 8.200 | 0 |
| 2024-11-06 | 4:38:01 PM | 8.190 | 0 |
| 2024-11-06 | 4:17:43 PM | 8.170 | 0 |
| 2024-11-06 | 3:37:11 PM | 8.120 | 0 |
| 2024-11-06 | 3:30:42 PM | 8.070 | 0 |
| 2024-11-06 | 2:22:06 PM | 7.980 | 0 |