| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:40 PM | 4.250 | 0 |
| 2024-07-05 | 9:10:48 PM | 4.290 | 0 |
| 2024-07-05 | 8:07:37 PM | 4.330 | 0 |
| 2024-07-05 | 7:05:26 PM | 4.330 | 0 |
| 2024-07-05 | 5:54:40 PM | 4.260 | 0 |
| 2024-07-05 | 5:32:34 PM | 4.240 | 0 |
| 2024-07-05 | 4:40:26 PM | 4.260 | 0 |
| 2024-07-05 | 3:29:02 PM | 4.190 | 0 |
| 2024-07-05 | 2:23:07 PM | 4.200 | 0 |
| 2024-07-05 | 1:22:47 PM | 4.200 | 0 |
| 2024-07-05 | 12:43:44 PM | 4.220 | 0 |
| 2024-07-05 | 12:12:01 PM | 4.210 | 0 |
| 2024-07-05 | 11:04:11 AM | 4.220 | 0 |