| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:01:09 PM | 4.380 | 0 |
| 2024-07-02 | 3:58:30 PM | 4.320 | 0 |
| 2024-07-02 | 2:52:59 PM | 4.330 | 0 |
| 2024-07-02 | 1:39:15 PM | 4.330 | 0 |
| 2024-07-02 | 12:45:21 PM | 4.320 | 0 |
| 2024-07-02 | 12:24:23 PM | 4.330 | 0 |
| 2024-07-02 | 11:08:53 AM | 4.330 | 0 |
| 2024-07-02 | 9:52:17 AM | 4.300 | 0 |
| 2024-07-02 | 9:26:03 AM | 4.310 | 0 |
| 2024-07-02 | 8:52:48 AM | 4.290 | 0 |