| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:26 PM | 6.480 | 0 |
| 2024-07-31 | 6:50:38 PM | 6.500 | 0 |
| 2024-07-31 | 6:35:31 PM | 6.490 | 0 |
| 2024-07-31 | 6:20:14 PM | 6.610 | 0 |
| 2024-07-31 | 6:05:27 PM | 6.540 | 0 |
| 2024-07-31 | 5:50:36 PM | 6.500 | 0 |
| 2024-07-31 | 5:35:20 PM | 6.620 | 0 |
| 2024-07-31 | 5:21:11 PM | 6.680 | 0 |
| 2024-07-31 | 5:05:28 PM | 6.670 | 0 |
| 2024-07-31 | 4:50:47 PM | 6.640 | 0 |
| 2024-07-31 | 4:35:26 PM | 6.720 | 0 |
| 2024-07-31 | 4:20:26 PM | 6.910 | 0 |
| 2024-07-31 | 4:05:34 PM | 7.010 | 0 |