| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:40 PM | 8.330 | 0 |
| 2024-08-02 | 9:20:34 PM | 8.270 | 0 |
| 2024-08-02 | 8:50:43 PM | 8.290 | 0 |
| 2024-08-02 | 8:21:02 PM | 8.280 | 0 |
| 2024-08-02 | 7:50:30 PM | 8.230 | 0 |
| 2024-08-02 | 7:21:13 PM | 8.360 | 0 |
| 2024-08-02 | 7:05:26 PM | 8.400 | 0 |
| 2024-08-02 | 6:50:45 PM | 8.400 | 0 |
| 2024-08-02 | 6:35:39 PM | 8.390 | 0 |
| 2024-08-02 | 6:20:21 PM | 8.460 | 0 |
| 2024-08-02 | 6:05:24 PM | 8.470 | 0 |
| 2024-08-02 | 5:50:50 PM | 8.450 | 0 |
| 2024-08-02 | 5:35:27 PM | 8.540 | 0 |