| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:25 PM | 6.440 | 0 |
| 2024-10-09 | 2:50:43 PM | 6.480 | 0 |
| 2024-10-09 | 2:21:11 PM | 6.470 | 0 |
| 2024-10-09 | 1:50:47 PM | 6.470 | 0 |
| 2024-10-09 | 1:21:04 PM | 6.450 | 0 |
| 2024-10-09 | 12:50:39 PM | 6.450 | 0 |
| 2024-10-09 | 12:21:18 PM | 6.440 | 0 |
| 2024-10-09 | 11:50:31 AM | 6.470 | 0 |
| 2024-10-09 | 11:21:18 AM | 6.470 | 0 |
| 2024-10-09 | 10:50:48 AM | 6.490 | 0 |
| 2024-10-09 | 10:21:00 AM | 6.520 | 0 |
| 2024-10-09 | 9:50:43 AM | 6.520 | 0 |
| 2024-10-09 | 9:21:07 AM | 6.530 | 0 |