| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:09 AM | 6.660 | 0 |
| 2024-08-01 | 10:50:36 AM | 6.690 | 0 |
| 2024-08-01 | 10:21:10 AM | 6.690 | 0 |
| 2024-08-01 | 9:50:32 AM | 6.590 | 0 |
| 2024-08-01 | 9:21:08 AM | 6.510 | 0 |
| 2024-08-01 | 8:50:38 AM | 6.540 | 0 |
| 2024-08-01 | 8:20:58 AM | 6.540 | 0 |
| 2024-07-31 | 9:50:39 PM | 6.690 | 0 |
| 2024-07-31 | 9:20:36 PM | 6.320 | 0 |
| 2024-07-31 | 8:50:32 PM | 6.430 | 0 |
| 2024-07-31 | 8:21:09 PM | 6.480 | 0 |
| 2024-07-31 | 7:50:29 PM | 6.500 | 0 |
| 2024-07-31 | 7:21:03 PM | 6.480 | 0 |