| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:50:41 PM | 6.430 | 0 |
| 10/8/2024 | 5:35:27 PM | 6.460 | 0 |
| 10/8/2024 | 5:21:15 PM | 6.480 | 0 |
| 10/8/2024 | 5:05:29 PM | 6.450 | 0 |
| 10/8/2024 | 4:50:44 PM | 6.510 | 0 |
| 10/8/2024 | 4:35:27 PM | 6.530 | 0 |
| 10/8/2024 | 4:20:19 PM | 6.460 | 0 |
| 10/8/2024 | 4:05:34 PM | 6.420 | 0 |
| 10/8/2024 | 3:50:31 PM | 6.470 | 0 |
| 10/8/2024 | 3:35:33 PM | 6.320 | 0 |
| 10/8/2024 | 3:20:23 PM | 6.250 | 0 |
| 10/8/2024 | 2:50:45 PM | 6.300 | 0 |
| 10/8/2024 | 2:21:01 PM | 6.270 | 0 |